Sellwin Traders Limited (SELLWIN.BO)
INR 4.79
(-0.62%)
INR 4.79
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.91 | 3.91 | 3.57 | 3.59 | 80.71 Thousand |
| 14 May, 2024 | 3.56 | 3.83 | 3.49 | 3.73 | 205.35 Thousand |
| 13 May, 2024 | 3.71 | 3.71 | 3.62 | 3.64 | 50.65 Thousand |
| 10 May, 2024 | 3.56 | 3.64 | 3.43 | 3.53 | 304.34 Thousand |
| 09 May, 2024 | 3.78 | 3.85 | 3.59 | 3.61 | 148.76 Thousand |
| 08 May, 2024 | 3.77 | 3.93 | 3.59 | 3.78 | 60.73 Thousand |
| 07 May, 2024 | 3.98 | 3.98 | 3.78 | 3.78 | 39.54 Thousand |
| 06 May, 2024 | 4.05 | 4.05 | 3.85 | 3.98 | 10.54 Thousand |
| 03 May, 2024 | 4.09 | 4.09 | 3.89 | 4.05 | 154.21 Thousand |
| 02 May, 2024 | 4.27 | 4.44 | 4.08 | 4.1 | 569.69 Thousand |
BLUU
HTBI
LMEFF
VGGOF
AQX
FTU-PB