Sellwin Traders Limited (SELLWIN.BO)
INR 3.37
(-0.88%)
INR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4.91 | 4.94 | 4.84 | 4.94 | 1.25 Million |
| 19 Sep, 2024 | 4.89 | 5.01 | 4.57 | 4.71 | 1.69 Million |
| 18 Sep, 2024 | 5.16 | 5.16 | 4.8 | 4.8 | 2.22 Million |
| 17 Sep, 2024 | 5.14 | 5.14 | 4.89 | 4.97 | 1.53 Million |
| 16 Sep, 2024 | 4.84 | 5.04 | 4.8 | 4.9 | 2.84 Million |
| 13 Sep, 2024 | 5.16 | 5.16 | 4.8 | 4.8 | 1.74 Million |
| 12 Sep, 2024 | 5.14 | 5.14 | 4.8 | 4.98 | 2.86 Million |
| 11 Sep, 2024 | 4.89 | 4.96 | 4.8 | 4.89 | 718.56 Thousand |
| 10 Sep, 2024 | 4.78 | 4.78 | 4.62 | 4.78 | 1.13 Million |
| 09 Sep, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 295.39 Thousand |
BLUU
HTBI
LMEFF
VGGOF
AQX
FTU-PB