Sellwin Traders Limited (SELLWIN.BO)
INR 4.79
(-0.62%)
INR 4.79
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.33 | 3.54 | 3.24 | 3.24 | 185.73 Thousand |
| 12 Apr, 2024 | 3.59 | 3.7 | 3.38 | 3.4 | 163.73 Thousand |
| 10 Apr, 2024 | 3.61 | 3.61 | 3.48 | 3.56 | 443.92 Thousand |
| 09 Apr, 2024 | 3.65 | 3.65 | 3.42 | 3.43 | 108.5 Thousand |
| 08 Apr, 2024 | 3.64 | 3.68 | 3.56 | 3.57 | 278.94 Thousand |
| 05 Apr, 2024 | 3.82 | 3.82 | 3.47 | 3.51 | 696.76 Thousand |
| 04 Apr, 2024 | 3.66 | 3.66 | 3.32 | 3.65 | 1.71 Million |
| 03 Apr, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 639.31 Thousand |
| 02 Apr, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 229.57 Thousand |
| 01 Apr, 2024 | 3.02 | 3.17 | 2.93 | 3.17 | 567.46 Thousand |
BLUU
HTBI
LMEFF
VGGOF
AQX
FTU-PB