Sellwin Traders Limited (SELLWIN.BO)
INR 3.37
(-0.88%)
INR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 270.51 Thousand |
| 05 Sep, 2024 | 4.34 | 4.34 | 4.12 | 4.13 | 27.28 Thousand |
| 04 Sep, 2024 | 4.42 | 4.42 | 4.2 | 4.34 | 55.66 Thousand |
| 03 Sep, 2024 | 4.62 | 4.62 | 4.39 | 4.42 | 56.8 Thousand |
| 02 Sep, 2024 | 4.72 | 4.72 | 4.4 | 4.62 | 44.82 Thousand |
| 30 Aug, 2024 | 4.83 | 4.83 | 4.37 | 4.63 | 27.59 Thousand |
| 29 Aug, 2024 | 4.39 | 4.6 | 4.39 | 4.6 | 350.23 Thousand |
| 28 Aug, 2024 | 4.62 | 4.62 | 4.39 | 4.39 | 16.65 Thousand |
| 27 Aug, 2024 | 4.65 | 4.8 | 4.62 | 4.62 | 135 Thousand |
| 26 Aug, 2024 | 4.68 | 4.81 | 4.63 | 4.65 | 138.78 Thousand |
BLUU
HTBI
LMEFF
VGGOF
AQX
FTU-PB