Sellwin Traders Limited (SELLWIN.BO)
INR 3.37
(-0.88%)
INR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.53 | 4.58 | 4.35 | 4.54 | 1.12 Million |
| 04 Oct, 2024 | 4.49 | 4.57 | 4.36 | 4.36 | 1.95 Million |
| 03 Oct, 2024 | 4.84 | 4.93 | 4.59 | 4.59 | 1.1 Million |
| 01 Oct, 2024 | 4.85 | 4.96 | 4.55 | 4.83 | 1.63 Million |
| 30 Sep, 2024 | 4.67 | 4.75 | 4.54 | 4.75 | 1.69 Million |
| 27 Sep, 2024 | 4.25 | 4.69 | 4.25 | 4.52 | 1.77 Million |
| 26 Sep, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 1.52 Million |
| 25 Sep, 2024 | 4.95 | 5.1 | 4.7 | 4.7 | 2.49 Million |
| 24 Sep, 2024 | 5.07 | 5.12 | 4.8 | 4.95 | 1.68 Million |
| 23 Sep, 2024 | 5.11 | 5.19 | 4.89 | 4.94 | 3.34 Million |
BLUU
HTBI
LMEFF
VGGOF
AQX
FTU-PB