Sellwin Traders Limited (SELLWIN.BO)
INR 3.37
(-0.88%)
INR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 4.11 | 4.45 | 4.11 | 4.3 | 499.86 Thousand |
| 31 Jan, 2025 | 4.49 | 4.49 | 4.22 | 4.24 | 756 Thousand |
| 30 Jan, 2025 | 4.57 | 4.57 | 4.25 | 4.34 | 289.32 Thousand |
| 29 Jan, 2025 | 4.29 | 4.5 | 4.29 | 4.44 | 498.17 Thousand |
| 28 Jan, 2025 | 4.58 | 4.63 | 4.32 | 4.38 | 471.29 Thousand |
| 27 Jan, 2025 | 4.71 | 4.71 | 4.39 | 4.49 | 1.23 Million |
| 24 Jan, 2025 | 4.69 | 4.75 | 4.59 | 4.62 | 1.96 Million |
| 23 Jan, 2025 | 4.59 | 4.69 | 4.29 | 4.6 | 973.46 Thousand |
| 22 Jan, 2025 | 4.69 | 4.69 | 4.49 | 4.49 | 1.43 Million |
| 21 Jan, 2025 | 4.83 | 4.83 | 4.37 | 4.61 | 2.75 Million |
BLUU
HTBI
LMEFF
VGGOF
AQX
FTU-PB