Sellwin Traders Limited (SELLWIN.BO)
INR 3.37
(-0.88%)
INR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.64 | 3.67 | 3.42 | 3.48 | 358.98 Thousand |
| 22 Apr, 2025 | 3.43 | 3.64 | 3.39 | 3.53 | 1.27 Million |
| 21 Apr, 2025 | 3.71 | 3.71 | 3.38 | 3.41 | 2.61 Million |
| 17 Apr, 2025 | 3.46 | 3.48 | 3.26 | 3.39 | 469.96 Thousand |
| 16 Apr, 2025 | 3.31 | 3.36 | 3.12 | 3.33 | 1.05 Million |
| 15 Apr, 2025 | 2.9 | 3.08 | 2.71 | 3.07 | 207.05 Thousand |
| 11 Apr, 2025 | 2.96 | 3.2 | 2.75 | 2.8 | 329.28 Thousand |
| 09 Apr, 2025 | 3.17 | 3.17 | 2.83 | 2.91 | 88.83 Thousand |
| 08 Apr, 2025 | 2.77 | 3.19 | 2.77 | 3.0 | 49.6 Thousand |
| 07 Apr, 2025 | 2.97 | 2.99 | 2.77 | 2.9 | 84.08 Thousand |
BLUU
HTBI
LMEFF
VGGOF
AQX
FTU-PB