S Chand and Company Limited (SCHAND.BO)
INR 221.95
(-1.64%)
INR 221.95
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 210.95 | 210.95 | 204.6 | 205.9 | 4965.00 |
| 21 Oct, 2024 | 215.0 | 215.25 | 208.5 | 210.5 | 4457.00 |
| 18 Oct, 2024 | 213.0 | 217.35 | 212.15 | 215.6 | 1973.00 |
| 17 Oct, 2024 | 218.35 | 218.7 | 210.0 | 212.9 | 11.29 Thousand |
| 16 Oct, 2024 | 218.0 | 220.95 | 207.75 | 220.05 | 24.04 Thousand |
| 15 Oct, 2024 | 219.35 | 221.2 | 217.95 | 221.2 | 399.00 |
| 14 Oct, 2024 | 213.05 | 221.55 | 213.0 | 220.4 | 2618.00 |
| 11 Oct, 2024 | 218.0 | 219.35 | 216.55 | 217.3 | 2201.00 |
| 10 Oct, 2024 | 218.4 | 220.0 | 216.25 | 219.35 | 7094.00 |
| 09 Oct, 2024 | 219.45 | 220.1 | 214.15 | 218.6 | 4033.00 |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC