S Chand and Company Limited (SCHAND.BO)
INR 198.25
(-0.58%)
INR 198.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 214.0 | 214.25 | 205.05 | 207.0 | 4580.00 |
| 23 Apr, 2025 | 217.2 | 219.7 | 210.0 | 210.55 | 2576.00 |
| 22 Apr, 2025 | 224.0 | 228.95 | 207.75 | 214.1 | 4344.00 |
| 21 Apr, 2025 | 214.7 | 229.95 | 214.25 | 223.7 | 22.67 Thousand |
| 17 Apr, 2025 | 210.5 | 219.0 | 205.55 | 211.95 | 4487.00 |
| 16 Apr, 2025 | 205.0 | 210.1 | 201.55 | 208.9 | 25.19 Thousand |
| 15 Apr, 2025 | 201.0 | 209.1 | 197.9 | 203.95 | 23.34 Thousand |
| 11 Apr, 2025 | 198.7 | 199.6 | 194.25 | 199.35 | 1725.00 |
| 09 Apr, 2025 | 193.0 | 197.15 | 191.85 | 194.75 | 5753.00 |
| 08 Apr, 2025 | 176.45 | 199.1 | 176.45 | 191.85 | 22.61 Thousand |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC