S Chand and Company Limited (SCHAND.BO)
INR 221.95
(-1.64%)
INR 221.95
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 207.8 | 207.8 | 203.05 | 203.55 | 1711.00 |
| 19 Nov, 2024 | 202.6 | 208.3 | 198.6 | 207.15 | 1803.00 |
| 18 Nov, 2024 | 199.2 | 203.5 | 190.3 | 198.45 | 3815.00 |
| 14 Nov, 2024 | 197.45 | 201.0 | 193.75 | 196.5 | 5706.00 |
| 13 Nov, 2024 | 206.9 | 206.9 | 196.5 | 197.0 | 4733.00 |
| 12 Nov, 2024 | 208.55 | 210.75 | 205.7 | 209.0 | 5623.00 |
| 11 Nov, 2024 | 213.9 | 213.9 | 205.55 | 208.55 | 1964.00 |
| 08 Nov, 2024 | 215.8 | 216.25 | 213.0 | 213.9 | 2802.00 |
| 07 Nov, 2024 | 213.75 | 216.8 | 213.75 | 215.05 | 2033.00 |
| 06 Nov, 2024 | 212.0 | 220.0 | 211.2 | 214.35 | 7393.00 |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC