S Chand and Company Limited (SCHAND.BO)
INR 210.55
(-1.66%)
INR 210.55
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 170.25 | 170.7 | 165.75 | 168.95 | 5575.00 |
| 17 Feb, 2025 | 175.4 | 176.5 | 168.0 | 170.65 | 8201.00 |
| 14 Feb, 2025 | 182.0 | 182.0 | 169.4 | 174.95 | 3800.00 |
| 13 Feb, 2025 | 189.1 | 189.1 | 181.0 | 183.95 | 792.00 |
| 12 Feb, 2025 | 190.15 | 191.1 | 185.25 | 189.2 | 927.00 |
| 11 Feb, 2025 | 185.5 | 191.0 | 183.0 | 190.15 | 1922.00 |
| 10 Feb, 2025 | 190.0 | 190.0 | 184.5 | 185.5 | 1313.00 |
| 07 Feb, 2025 | 191.55 | 191.95 | 189.8 | 190.95 | 729.00 |
| 06 Feb, 2025 | 199.8 | 201.0 | 190.65 | 191.8 | 3560.00 |
| 05 Feb, 2025 | 194.85 | 194.85 | 187.85 | 191.95 | 2689.00 |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC