S Chand and Company Limited (SCHAND.BO)

INR 221.95

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 223.0 224.6 214.05 219.5 6962.00
18 Dec, 2024 225.7 230.6 223.4 225.65 3141.00
17 Dec, 2024 239.0 239.4 227.9 230.3 2785.00
16 Dec, 2024 226.65 234.05 226.35 229.85 4550.00
13 Dec, 2024 232.0 235.05 226.25 227.3 1607.00
12 Dec, 2024 232.6 238.9 230.9 233.95 7031.00
11 Dec, 2024 229.05 233.0 228.0 231.15 3791.00
10 Dec, 2024 230.2 233.3 229.0 229.8 1965.00
09 Dec, 2024 230.0 234.25 227.65 230.6 6516.00
06 Dec, 2024 218.75 231.1 218.75 227.7 16.45 Thousand