S Chand and Company Limited (SCHAND.BO)
INR 198.25
(-0.58%)
INR 198.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 213.65 | 216.6 | 209.95 | 215.65 | 2803.00 |
| 04 Jun, 2025 | 213.05 | 213.6 | 207.4 | 209.05 | 1712.00 |
| 03 Jun, 2025 | 218.85 | 221.05 | 212.55 | 216.15 | 3894.00 |
| 02 Jun, 2025 | 214.4 | 215.85 | 211.55 | 214.3 | 1650.00 |
| 30 May, 2025 | 221.0 | 221.0 | 210.4 | 211.7 | 16.26 Thousand |
| 29 May, 2025 | 218.15 | 222.65 | 216.65 | 220.05 | 5976.00 |
| 28 May, 2025 | 221.0 | 226.0 | 217.4 | 218.15 | 10.32 Thousand |
| 27 May, 2025 | 227.0 | 229.25 | 218.05 | 221.7 | 18.12 Thousand |
| 26 May, 2025 | 229.05 | 242.0 | 225.0 | 226.95 | 35.27 Thousand |
| 23 May, 2025 | 234.1 | 236.05 | 220.6 | 224.75 | 7373.00 |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC