S Chand and Company Limited (SCHAND.BO)
INR 211.95
(1.46%)
INR 211.95
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 210.5 | 219.0 | 205.55 | 211.95 | 4487.00 |
| 15 Apr, 2025 | 201.0 | 209.1 | 197.9 | 203.95 | 23.34 Thousand |
| 11 Apr, 2025 | 198.7 | 199.6 | 194.25 | 199.35 | 1725.00 |
| 09 Apr, 2025 | 193.0 | 197.15 | 191.85 | 194.75 | 5753.00 |
| 08 Apr, 2025 | 176.45 | 199.1 | 176.45 | 191.85 | 22.61 Thousand |
| 07 Apr, 2025 | 168.95 | 177.9 | 165.0 | 176.45 | 9109.00 |
| 04 Apr, 2025 | 180.75 | 180.75 | 170.55 | 171.5 | 1874.00 |
| 03 Apr, 2025 | 185.0 | 185.0 | 179.45 | 180.65 | 2364.00 |
| 02 Apr, 2025 | 181.0 | 182.3 | 174.8 | 179.0 | 3371.00 |
| 01 Apr, 2025 | 170.0 | 180.65 | 170.0 | 180.05 | 4240.00 |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC