S Chand and Company Limited (SCHAND.BO)

INR 221.95

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 215.55 219.7 215.05 218.15 2971.00
02 Jan, 2025 212.3 219.35 212.3 215.75 891.00
01 Jan, 2025 214.3 218.0 214.0 214.9 694.00
31 Dec, 2024 210.2 213.65 210.2 211.8 2479.00
30 Dec, 2024 214.75 218.95 210.0 212.35 1260.00
27 Dec, 2024 210.6 218.25 210.6 217.2 2989.00
26 Dec, 2024 218.0 218.0 209.8 210.6 1954.00
24 Dec, 2024 217.0 220.8 215.0 215.9 541.00
23 Dec, 2024 219.85 220.4 215.8 216.7 2864.00
20 Dec, 2024 229.5 229.5 217.4 219.85 2836.00