S Chand and Company Limited (SCHAND.BO)

INR 198.25

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 275.45 286.97 275.05 282.61 30.79 Thousand
04 Oct, 2023 267.13 273.74 266.03 270.44 30.86 Thousand
03 Oct, 2023 275.15 275.45 269.64 269.64 7676.00
02 Oct, 2023 274.55 274.85 269.05 270.25 7693.00
29 Sep, 2023 282.01 282.91 275.25 277.9 3385.00
28 Sep, 2023 284.82 290.78 277.65 278.45 17.82 Thousand
27 Sep, 2023 289.08 289.08 281.46 285.62 17.86 Thousand
26 Sep, 2023 288.73 290.53 277.65 283.37 16.26 Thousand
25 Sep, 2023 270.04 288.63 270.04 281.71 28.31 Thousand
24 Sep, 2023 269.45 288.0 269.45 280.3 28.37 Thousand