S Chand and Company Limited (SCHAND.BO)
INR 198.25
(-0.58%)
INR 198.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 257.0 | 259.75 | 250.6 | 251.55 | 1127.00 |
| 27 Oct, 2023 | 254.45 | 260.57 | 253.6 | 256.46 | 4019.00 |
| 26 Oct, 2023 | 241.07 | 263.32 | 236.06 | 253.7 | 15.48 Thousand |
| 25 Oct, 2023 | 248.14 | 256.46 | 241.98 | 250.49 | 15.51 Thousand |
| 24 Oct, 2023 | 247.6 | 255.9 | 241.45 | 249.0 | 3460.00 |
| 23 Oct, 2023 | 259.51 | 259.51 | 246.03 | 249.99 | 4072.00 |
| 22 Oct, 2023 | 258.95 | 258.95 | 245.5 | 251.3 | 4081.00 |
| 20 Oct, 2023 | 269.39 | 269.39 | 257.56 | 260.92 | 5403.00 |
| 19 Oct, 2023 | 262.52 | 267.48 | 257.06 | 262.97 | 6679.00 |
| 18 Oct, 2023 | 262.67 | 264.47 | 258.61 | 259.36 | 10.71 Thousand |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC