S Chand and Company Limited (SCHAND.BO)

INR 198.25

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 268.68 273.59 266.53 272.49 7535.00
21 Nov, 2023 259.21 275.1 254.45 273.24 21.48 Thousand
20 Nov, 2023 270.19 270.19 255.71 259.36 21.52 Thousand
19 Nov, 2023 269.6 269.6 255.15 257.65 656.00
17 Nov, 2023 255.61 267.48 255.61 265.53 10.4 Thousand
16 Nov, 2023 262.27 262.97 256.46 258.96 10.42 Thousand
15 Nov, 2023 254.8 263.12 250.84 258.41 2296.00
14 Nov, 2023 254.25 262.55 250.3 257.9 2302.00
13 Nov, 2023 260.67 260.67 245.88 247.94 1016.00
12 Nov, 2023 255.51 255.51 246.54 249.39 1403.00