S Chand and Company Limited (SCHAND.BO)

INR 198.25

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 250.54 252.75 246.13 249.94 5984.00
17 Dec, 2023 250.0 252.2 245.6 248.65 5998.00
15 Dec, 2023 253.6 256.51 249.59 251.15 6987.00
14 Dec, 2023 251.1 254.25 247.54 248.19 9148.00
13 Dec, 2023 254.5 254.5 248.54 248.54 9168.00
12 Dec, 2023 265.38 265.38 251.55 252.05 2645.00
11 Dec, 2023 256.61 257.26 253.35 253.35 840.00
10 Dec, 2023 256.05 256.7 252.8 254.25 653.00
08 Dec, 2023 264.32 264.32 253.55 256.86 1728.00
07 Dec, 2023 258.21 262.32 256.56 260.77 3433.00