S Chand and Company Limited (SCHAND.BO)

INR 198.25

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 256.61 260.67 256.06 258.56 4999.00
04 Dec, 2023 264.62 272.54 253.15 259.56 5729.00
03 Dec, 2023 264.05 271.95 252.6 259.5 5742.00
01 Dec, 2023 262.32 265.43 256.56 256.56 6551.00
30 Nov, 2023 266.23 266.23 258.91 259.26 6566.00
29 Nov, 2023 270.79 270.79 264.02 264.57 5915.00
28 Nov, 2023 276.55 282.61 268.08 270.74 6049.00
27 Nov, 2023 275.95 282.0 267.5 269.55 6063.00
24 Nov, 2023 282.66 284.77 273.24 276.85 4191.00
23 Nov, 2023 270.59 281.51 269.18 279.91 4748.00