S Chand and Company Limited (SCHAND.BO)

INR 198.25

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 263.57 275.35 263.57 272.84 15.42 Thousand
28 Dec, 2023 257.11 268.23 257.11 263.42 15.46 Thousand
27 Dec, 2023 266.68 270.09 259.36 259.91 10.71 Thousand
26 Dec, 2023 261.37 269.79 261.37 262.57 8138.00
25 Dec, 2023 260.8 269.2 260.8 262.6 4185.00
22 Dec, 2023 255.71 260.32 252.1 256.76 15.35 Thousand
21 Dec, 2023 246.94 255.61 240.47 252.05 15.39 Thousand
20 Dec, 2023 249.49 250.39 237.52 240.57 9426.00
19 Dec, 2023 248.59 250.54 246.94 248.69 9447.00
18 Dec, 2023 250.54 252.75 246.13 249.94 5984.00