S Chand and Company Limited (SCHAND.BO)
INR 198.25
(-0.58%)
INR 198.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 302.11 | 309.02 | 301.05 | 306.37 | 10.4 Thousand |
| 10 Jan, 2024 | 303.06 | 311.13 | 301.81 | 307.52 | 8819.00 |
| 09 Jan, 2024 | 325.66 | 325.66 | 303.36 | 309.22 | 12.51 Thousand |
| 08 Jan, 2024 | 316.24 | 316.24 | 304.76 | 313.03 | 12.53 Thousand |
| 07 Jan, 2024 | 315.55 | 315.55 | 304.1 | 313.75 | 4646.00 |
| 05 Jan, 2024 | 319.64 | 326.16 | 308.12 | 309.52 | 16.27 Thousand |
| 04 Jan, 2024 | 330.42 | 335.73 | 306.92 | 311.98 | 42.75 Thousand |
| 03 Jan, 2024 | 266.68 | 318.39 | 266.68 | 318.39 | 42.85 Thousand |
| 02 Jan, 2024 | 263.42 | 270.74 | 262.77 | 265.03 | 35.22 Thousand |
| 01 Jan, 2024 | 277.7 | 277.7 | 264.88 | 265.28 | 3709.00 |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC