S Chand and Company Limited (SCHAND.BO)
INR 198.25
(-0.58%)
INR 198.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 286.62 | 286.62 | 264.42 | 272.99 | 12.97 Thousand |
| 22 Jan, 2024 | 286.0 | 286.0 | 263.85 | 271.0 | 13 Thousand |
| 20 Jan, 2024 | 280.11 | 286.17 | 278.61 | 284.42 | 2182.00 |
| 19 Jan, 2024 | 280.71 | 285.42 | 274.6 | 276.25 | 8393.00 |
| 18 Jan, 2024 | 288.03 | 290.53 | 272.74 | 276.6 | 13.28 Thousand |
| 17 Jan, 2024 | 283.82 | 294.64 | 283.47 | 292.59 | 8170.00 |
| 16 Jan, 2024 | 299.15 | 299.3 | 287.83 | 294.59 | 8188.00 |
| 15 Jan, 2024 | 291.68 | 302.71 | 291.68 | 296.64 | 3764.00 |
| 14 Jan, 2024 | 291.05 | 302.05 | 291.05 | 296.15 | 3773.00 |
| 12 Jan, 2024 | 302.16 | 309.17 | 295.44 | 297.4 | 10.38 Thousand |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC