S Chand and Company Limited (SCHAND.BO)

INR 221.95

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 282.01 282.91 275.25 277.9 3385.00
28 Sep, 2023 284.82 290.78 277.65 278.45 17.82 Thousand
27 Sep, 2023 289.08 289.08 281.46 285.62 17.86 Thousand
26 Sep, 2023 288.73 290.53 277.65 283.37 16.26 Thousand
25 Sep, 2023 270.04 288.63 270.04 281.71 28.31 Thousand
24 Sep, 2023 269.45 288.0 269.45 280.3 28.37 Thousand
22 Sep, 2023 281.96 281.96 272.84 272.84 4705.00
21 Sep, 2023 278.76 284.52 274.5 276.75 13.73 Thousand
20 Sep, 2023 268.93 285.62 268.93 279.76 28.79 Thousand
19 Sep, 2023 268.35 285.0 268.35 279.3 28.86 Thousand