S Chand and Company Limited (SCHAND.BO)
INR 198.25
(-0.58%)
INR 198.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 285.57 | 285.57 | 272.89 | 274.1 | 5529.00 |
| 15 Feb, 2024 | 272.14 | 281.61 | 268.08 | 281.61 | 5542.00 |
| 14 Feb, 2024 | 258.16 | 276.15 | 257.56 | 273.09 | 9850.00 |
| 13 Feb, 2024 | 258.01 | 260.87 | 249.14 | 260.87 | 9872.00 |
| 12 Feb, 2024 | 274.45 | 274.45 | 257.96 | 260.12 | 13.08 Thousand |
| 11 Feb, 2024 | 273.85 | 273.85 | 257.4 | 259.1 | 13.11 Thousand |
| 09 Feb, 2024 | 284.52 | 287.02 | 272.59 | 279.56 | 5082.00 |
| 08 Feb, 2024 | 270.34 | 286.37 | 264.57 | 283.82 | 18.57 Thousand |
| 07 Feb, 2024 | 260.37 | 268.18 | 253.35 | 260.87 | 18.61 Thousand |
| 06 Feb, 2024 | 262.57 | 264.67 | 257.01 | 260.77 | 17.08 Thousand |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC