S Chand and Company Limited (SCHAND.BO)
INR 198.25
(-0.58%)
INR 198.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 265.88 | 276.8 | 265.28 | 274.8 | 6179.00 |
| 28 Feb, 2024 | 267.08 | 275.3 | 262.62 | 268.88 | 6193.00 |
| 27 Feb, 2024 | 270.99 | 279.71 | 270.59 | 270.59 | 3415.00 |
| 26 Feb, 2024 | 274.6 | 278.05 | 267.28 | 274.8 | 3423.00 |
| 25 Feb, 2024 | 274.0 | 277.45 | 266.7 | 271.15 | 2315.00 |
| 23 Feb, 2024 | 290.58 | 290.58 | 271.14 | 275.15 | 13.5 Thousand |
| 22 Feb, 2024 | 276.6 | 280.86 | 272.84 | 274.6 | 13.53 Thousand |
| 21 Feb, 2024 | 285.42 | 285.42 | 274.7 | 275.6 | 2459.00 |
| 20 Feb, 2024 | 280.26 | 290.63 | 279.31 | 279.41 | 6746.00 |
| 19 Feb, 2024 | 287.02 | 290.78 | 278.3 | 284.87 | 6761.00 |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC