S Chand and Company Limited (SCHAND.BO)

INR 221.95

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 247.6 255.9 241.45 249.0 3460.00
23 Oct, 2023 259.51 259.51 246.03 249.99 4072.00
22 Oct, 2023 258.95 258.95 245.5 251.3 4081.00
20 Oct, 2023 269.39 269.39 257.56 260.92 5403.00
19 Oct, 2023 262.52 267.48 257.06 262.97 6679.00
18 Oct, 2023 262.67 264.47 258.61 259.36 10.71 Thousand
17 Oct, 2023 257.81 264.57 257.41 264.32 18.79 Thousand
16 Oct, 2023 263.92 264.78 259.11 262.97 18.83 Thousand
15 Oct, 2023 263.35 264.2 258.55 262.5 6664.00
13 Oct, 2023 266.63 268.28 260.52 262.02 8539.00