S Chand and Company Limited (SCHAND.BO)
INR 221.95
(-1.64%)
INR 221.95
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 248.35 | 255.0 | 242.0 | 249.55 | 8617.00 |
| 03 Nov, 2023 | 250.54 | 251.95 | 248.14 | 251.15 | 2881.00 |
| 02 Nov, 2023 | 251.65 | 252.3 | 248.49 | 248.79 | 2888.00 |
| 01 Nov, 2023 | 252.9 | 253.5 | 249.09 | 249.19 | 664.00 |
| 31 Oct, 2023 | 253.85 | 254.75 | 252.15 | 252.95 | 652.00 |
| 30 Oct, 2023 | 257.56 | 260.32 | 251.15 | 251.15 | 1124.00 |
| 29 Oct, 2023 | 257.0 | 259.75 | 250.6 | 251.55 | 1127.00 |
| 27 Oct, 2023 | 254.45 | 260.57 | 253.6 | 256.46 | 4019.00 |
| 26 Oct, 2023 | 241.07 | 263.32 | 236.06 | 253.7 | 15.48 Thousand |
| 25 Oct, 2023 | 248.14 | 256.46 | 241.98 | 250.49 | 15.51 Thousand |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC