S Chand and Company Limited (SCHAND.BO)
INR 198.25
(-0.58%)
INR 198.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 244.78 | 244.78 | 234.11 | 234.71 | 4148.00 |
| 25 Mar, 2024 | 244.25 | 244.25 | 233.6 | 234.2 | 3758.00 |
| 22 Mar, 2024 | 242.83 | 247.69 | 242.68 | 243.88 | 2001.00 |
| 21 Mar, 2024 | 241.02 | 245.58 | 239.62 | 241.73 | 4929.00 |
| 20 Mar, 2024 | 248.44 | 248.44 | 236.91 | 237.67 | 6765.00 |
| 19 Mar, 2024 | 254.2 | 254.2 | 242.53 | 246.59 | 6780.00 |
| 18 Mar, 2024 | 253.35 | 254.8 | 237.52 | 252.15 | 5177.00 |
| 17 Mar, 2024 | 252.8 | 254.25 | 237.0 | 251.6 | 4390.00 |
| 15 Mar, 2024 | 233.71 | 242.68 | 229.4 | 241.42 | 5928.00 |
| 14 Mar, 2024 | 225.59 | 239.52 | 225.59 | 231.95 | 13.86 Thousand |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC