S Chand and Company Limited (SCHAND.BO)
INR 198.25
(-0.58%)
INR 198.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 236.96 | 236.96 | 228.5 | 229.15 | 2841.00 |
| 18 Apr, 2024 | 230.85 | 235.61 | 229.9 | 233.61 | 11.39 Thousand |
| 17 Apr, 2024 | 230.35 | 235.1 | 229.4 | 233.1 | 11.42 Thousand |
| 16 Apr, 2024 | 237.37 | 237.37 | 228.5 | 231.65 | 9283.00 |
| 15 Apr, 2024 | 241.67 | 241.67 | 227.59 | 234.51 | 10.38 Thousand |
| 14 Apr, 2024 | 241.15 | 241.15 | 227.1 | 234.0 | 10.4 Thousand |
| 12 Apr, 2024 | 244.58 | 246.94 | 234.71 | 236.91 | 7379.00 |
| 11 Apr, 2024 | 244.05 | 246.4 | 234.2 | 236.4 | 7396.00 |
| 10 Apr, 2024 | 242.18 | 250.54 | 238.72 | 249.34 | 11.72 Thousand |
| 09 Apr, 2024 | 238.57 | 244.38 | 235.51 | 242.98 | 11.75 Thousand |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC