S Chand and Company Limited (SCHAND.BO)
INR 198.25
(-0.58%)
INR 198.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 228.55 | 232.2 | 224.44 | 231.7 | 2218.00 |
| 12 May, 2024 | 228.05 | 231.7 | 223.95 | 231.2 | 2223.00 |
| 10 May, 2024 | 228.7 | 231.55 | 228.7 | 230.15 | 797.00 |
| 09 May, 2024 | 233.96 | 234.01 | 228.4 | 229.9 | 3713.00 |
| 08 May, 2024 | 233.51 | 236.36 | 225.69 | 232.56 | 4433.00 |
| 07 May, 2024 | 235.56 | 238.32 | 231.35 | 236.46 | 4443.00 |
| 06 May, 2024 | 237.06 | 239.22 | 231.85 | 236.41 | 3484.00 |
| 05 May, 2024 | 236.55 | 238.7 | 231.35 | 235.9 | 2171.00 |
| 03 May, 2024 | 239.52 | 239.57 | 230.7 | 233.61 | 2570.00 |
| 02 May, 2024 | 232.0 | 239.52 | 229.35 | 234.81 | 7051.00 |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC