S Chand and Company Limited (SCHAND.BO)

INR 198.25

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 253.4 253.4 236.6 239.2 6028.00
24 May, 2024 238.07 243.53 237.77 241.17 5629.00
23 May, 2024 241.57 242.08 239.97 240.77 5642.00
22 May, 2024 238.52 241.93 236.01 240.52 4167.00
21 May, 2024 228.45 240.52 228.45 238.02 8581.00
20 May, 2024 227.95 240.0 227.95 237.5 8600.00
18 May, 2024 235.66 239.12 233.16 234.76 998.00
17 May, 2024 230.3 233.81 230.0 233.01 2239.00
16 May, 2024 229.85 231.15 228.75 229.95 2244.00
15 May, 2024 270.49 270.49 227.59 229.25 2013.00