S Chand and Company Limited (SCHAND.BO)
INR 198.25
(-0.58%)
INR 198.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 222.0 | 230.9 | 222.0 | 227.0 | 4026.00 |
| 05 Jun, 2024 | 227.8 | 227.8 | 209.45 | 219.6 | 2414.00 |
| 04 Jun, 2024 | 234.95 | 234.95 | 207.0 | 211.55 | 24.14 Thousand |
| 03 Jun, 2024 | 247.0 | 247.0 | 230.05 | 231.8 | 7617.00 |
| 02 Jun, 2024 | 247.0 | 247.0 | 230.05 | 231.8 | 7617.00 |
| 31 May, 2024 | 231.85 | 232.81 | 228.1 | 229.5 | 5070.00 |
| 30 May, 2024 | 240.52 | 240.52 | 231.35 | 231.8 | 5082.00 |
| 29 May, 2024 | 232.51 | 239.02 | 229.6 | 238.37 | 3907.00 |
| 28 May, 2024 | 239.67 | 241.52 | 229.8 | 232.4 | 14.44 Thousand |
| 27 May, 2024 | 253.95 | 253.95 | 237.12 | 239.72 | 14.47 Thousand |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC