S Chand and Company Limited (SCHAND.BO)

INR 198.25

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 231.0 234.35 229.7 231.55 3420.00
30 Jun, 2024 231.0 234.35 229.7 231.55 3420.00
28 Jun, 2024 232.6 235.95 230.4 230.65 4395.00
27 Jun, 2024 240.5 240.85 230.85 232.05 5532.00
26 Jun, 2024 242.8 242.8 238.05 240.25 3195.00
25 Jun, 2024 243.0 245.15 236.95 239.1 17.22 Thousand
24 Jun, 2024 232.0 248.2 229.5 243.15 15.53 Thousand
23 Jun, 2024 232.0 248.2 229.5 243.15 15.53 Thousand
21 Jun, 2024 230.3 232.0 228.0 230.0 4732.00
20 Jun, 2024 229.4 231.8 225.7 227.55 7204.00