S Chand and Company Limited (SCHAND.BO)
INR 198.25
(-0.58%)
INR 198.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 241.95 | 241.95 | 239.7 | 240.55 | 1643.00 |
| 11 Jul, 2024 | 240.25 | 243.95 | 240.0 | 242.35 | 1268.00 |
| 10 Jul, 2024 | 245.0 | 245.45 | 232.4 | 239.8 | 11.44 Thousand |
| 09 Jul, 2024 | 253.9 | 253.9 | 244.05 | 246.5 | 14.71 Thousand |
| 08 Jul, 2024 | 244.8 | 256.5 | 239.9 | 248.6 | 13.82 Thousand |
| 07 Jul, 2024 | 244.8 | 256.5 | 239.9 | 248.6 | 13.82 Thousand |
| 05 Jul, 2024 | 235.0 | 241.7 | 234.9 | 239.75 | 16.23 Thousand |
| 04 Jul, 2024 | 241.0 | 241.0 | 232.25 | 235.55 | 9250.00 |
| 03 Jul, 2024 | 232.0 | 233.75 | 229.95 | 231.35 | 5819.00 |
| 02 Jul, 2024 | 232.3 | 232.95 | 229.3 | 230.2 | 4315.00 |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC