S Chand and Company Limited (SCHAND.BO)

INR 198.25

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 220.15 224.45 215.1 220.85 6485.00
04 Aug, 2024 220.15 224.45 215.1 220.85 6485.00
02 Aug, 2024 225.05 231.95 225.05 228.2 6880.00
01 Aug, 2024 232.85 232.85 227.65 229.3 3776.00
31 Jul, 2024 232.15 235.0 230.0 230.1 5781.00
30 Jul, 2024 231.8 233.35 230.8 232.25 5609.00
29 Jul, 2024 228.0 233.1 228.0 232.95 1275.00
28 Jul, 2024 228.0 233.1 228.0 232.95 1275.00
26 Jul, 2024 236.65 236.65 230.7 231.25 2956.00
25 Jul, 2024 226.0 235.05 225.0 232.0 2071.00