S Chand and Company Limited (SCHAND.BO)
INR 198.25
(-0.58%)
INR 198.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 221.55 | 221.55 | 214.0 | 214.15 | 3434.00 |
| 15 Aug, 2024 | 221.55 | 221.55 | 214.0 | 214.15 | 3434.00 |
| 14 Aug, 2024 | 214.0 | 217.85 | 214.0 | 217.2 | 3725.00 |
| 13 Aug, 2024 | 218.0 | 220.6 | 213.7 | 217.2 | 14.61 Thousand |
| 12 Aug, 2024 | 221.0 | 230.0 | 221.0 | 226.2 | 12.24 Thousand |
| 11 Aug, 2024 | 221.0 | 230.0 | 221.0 | 226.2 | 12.24 Thousand |
| 09 Aug, 2024 | 228.9 | 228.9 | 224.25 | 225.55 | 3609.00 |
| 08 Aug, 2024 | 222.7 | 226.75 | 221.0 | 224.4 | 4541.00 |
| 07 Aug, 2024 | 222.35 | 229.0 | 219.1 | 225.0 | 5664.00 |
| 06 Aug, 2024 | 222.8 | 224.75 | 219.7 | 222.35 | 4528.00 |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC