S Chand and Company Limited (SCHAND.BO)

INR 198.25

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 230.05 234.15 229.0 231.1 3362.00
23 Jul, 2024 227.5 233.9 224.4 229.9 7335.00
22 Jul, 2024 231.05 233.1 227.5 229.9 2258.00
21 Jul, 2024 231.05 233.1 227.5 229.9 2258.00
19 Jul, 2024 235.0 235.0 226.95 227.65 7299.00
18 Jul, 2024 242.3 242.4 236.1 236.8 5529.00
17 Jul, 2024 242.3 242.4 236.1 236.8 5529.00
16 Jul, 2024 244.9 244.9 238.0 242.3 6810.00
15 Jul, 2024 245.4 245.4 237.05 241.3 10.72 Thousand
14 Jul, 2024 245.4 245.4 237.05 241.3 10.72 Thousand