S Chand and Company Limited (SCHAND.BO)
INR 198.25
(-0.58%)
INR 198.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 233.4 | 233.4 | 226.0 | 228.7 | 12.03 Thousand |
| 18 Jun, 2024 | 232.35 | 234.05 | 230.0 | 231.65 | 7452.00 |
| 17 Jun, 2024 | 232.35 | 234.05 | 230.0 | 231.65 | 7452.00 |
| 14 Jun, 2024 | 229.25 | 231.0 | 227.7 | 230.7 | 3864.00 |
| 13 Jun, 2024 | 232.95 | 232.95 | 228.5 | 229.2 | 3465.00 |
| 12 Jun, 2024 | 231.0 | 231.55 | 227.85 | 228.35 | 15.28 Thousand |
| 11 Jun, 2024 | 231.25 | 234.8 | 228.75 | 231.3 | 20 Thousand |
| 10 Jun, 2024 | 232.35 | 235.0 | 227.5 | 231.85 | 12.94 Thousand |
| 09 Jun, 2024 | 232.35 | 235.0 | 227.5 | 231.85 | 12.94 Thousand |
| 07 Jun, 2024 | 227.0 | 235.0 | 227.0 | 231.6 | 8707.00 |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC