S Chand and Company Limited (SCHAND.BO)
INR 198.25
(-0.58%)
INR 198.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 232.0 | 239.52 | 229.35 | 234.81 | 7051.00 |
| 01 May, 2024 | 231.5 | 239.0 | 228.85 | 234.3 | 7067.00 |
| 30 Apr, 2024 | 233.01 | 234.51 | 228.9 | 230.55 | 11.09 Thousand |
| 29 Apr, 2024 | 240.57 | 241.83 | 228.5 | 233.56 | 11.12 Thousand |
| 28 Apr, 2024 | 240.05 | 241.3 | 228.0 | 233.05 | 7414.00 |
| 26 Apr, 2024 | 241.52 | 246.74 | 237.01 | 239.27 | 15.19 Thousand |
| 25 Apr, 2024 | 236.46 | 241.52 | 228.45 | 238.42 | 18.51 Thousand |
| 24 Apr, 2024 | 228.5 | 232.2 | 227.49 | 228.65 | 18.55 Thousand |
| 23 Apr, 2024 | 230.5 | 230.6 | 224.39 | 227.24 | 11.21 Thousand |
| 22 Apr, 2024 | 230.55 | 231.0 | 226.84 | 228.25 | 11 Thousand |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC