S Chand and Company Limited (SCHAND.BO)
INR 198.25
(-0.58%)
INR 198.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 243.18 | 247.69 | 236.51 | 238.27 | 4746.00 |
| 07 Apr, 2024 | 242.65 | 247.15 | 236.0 | 237.75 | 1676.00 |
| 05 Apr, 2024 | 252.5 | 252.5 | 241.67 | 248.99 | 4870.00 |
| 04 Apr, 2024 | 248.59 | 252.6 | 244.33 | 247.19 | 5929.00 |
| 03 Apr, 2024 | 240.67 | 248.54 | 240.57 | 248.44 | 5942.00 |
| 02 Apr, 2024 | 235.46 | 242.63 | 235.46 | 241.93 | 2216.00 |
| 01 Apr, 2024 | 233.66 | 236.51 | 229.4 | 233.21 | 12.17 Thousand |
| 31 Mar, 2024 | 233.15 | 236.0 | 228.9 | 232.7 | 12.2 Thousand |
| 28 Mar, 2024 | 247.29 | 247.29 | 226.54 | 233.66 | 22.04 Thousand |
| 27 Mar, 2024 | 237.72 | 242.58 | 231.9 | 237.87 | 22.09 Thousand |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC