S Chand and Company Limited (SCHAND.BO)
INR 198.25
(-0.58%)
INR 198.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 265.58 | 267.88 | 255.86 | 260.57 | 21.08 Thousand |
| 04 Feb, 2024 | 265.0 | 267.3 | 255.3 | 260.9 | 21.12 Thousand |
| 02 Feb, 2024 | 266.88 | 269.79 | 263.57 | 269.59 | 11.19 Thousand |
| 01 Feb, 2024 | 266.58 | 266.93 | 259.96 | 262.67 | 11.22 Thousand |
| 31 Jan, 2024 | 272.59 | 272.59 | 263.12 | 268.08 | 3086.00 |
| 30 Jan, 2024 | 267.23 | 270.49 | 265.68 | 268.83 | 3093.00 |
| 29 Jan, 2024 | 271.64 | 271.69 | 265.68 | 267.38 | 2282.00 |
| 28 Jan, 2024 | 271.05 | 271.1 | 265.1 | 265.7 | 1304.00 |
| 25 Jan, 2024 | 271.94 | 277.75 | 267.53 | 268.73 | 2186.00 |
| 24 Jan, 2024 | 273.14 | 274.6 | 267.93 | 273.54 | 12.63 Thousand |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC