S Chand and Company Limited (SCHAND.BO)
INR 221.95
(-1.64%)
INR 221.95
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 269.28 | 282.81 | 269.28 | 273.09 | 12.76 Thousand |
| 17 Sep, 2023 | 268.7 | 282.2 | 268.7 | 272.5 | 12.79 Thousand |
| 15 Sep, 2023 | 261.6 | 277.5 | 261.6 | 274.15 | 6369.00 |
| 14 Sep, 2023 | 261.0 | 274.95 | 258.4 | 264.35 | 15.17 Thousand |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC