S Chand and Company Limited (SCHAND.BO)

INR 198.25

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 257.81 264.57 257.41 264.32 18.79 Thousand
16 Oct, 2023 263.92 264.78 259.11 262.97 18.83 Thousand
15 Oct, 2023 263.35 264.2 258.55 262.5 6664.00
13 Oct, 2023 266.63 268.28 260.52 262.02 8539.00
12 Oct, 2023 267.88 274.6 261.57 264.22 31.87 Thousand
11 Oct, 2023 274.6 278.0 270.59 274.1 31.94 Thousand
10 Oct, 2023 278.35 280.86 269.59 272.24 23.1 Thousand
09 Oct, 2023 275.7 289.18 271.29 272.44 56.77 Thousand
08 Oct, 2023 275.1 288.55 270.7 274.65 56.89 Thousand
06 Oct, 2023 280.41 290.08 277.65 280.71 8364.00