S Chand and Company Limited (SCHAND.BO)
INR 198.25
(-0.58%)
INR 198.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 196.05 | 207.6 | 196.05 | 205.4 | 4271.00 |
| 08 May, 2025 | 194.6 | 203.25 | 193.4 | 199.8 | 2874.00 |
| 07 May, 2025 | 178.2 | 195.45 | 178.2 | 193.35 | 7536.00 |
| 06 May, 2025 | 195.85 | 196.1 | 186.8 | 187.95 | 5694.00 |
| 05 May, 2025 | 198.2 | 200.0 | 190.0 | 195.85 | 8661.00 |
| 02 May, 2025 | 208.85 | 208.85 | 196.8 | 198.25 | 4410.00 |
| 30 Apr, 2025 | 208.65 | 210.5 | 196.9 | 199.4 | 6574.00 |
| 29 Apr, 2025 | 207.8 | 211.05 | 204.45 | 205.8 | 2105.00 |
| 28 Apr, 2025 | 199.8 | 203.0 | 198.0 | 201.9 | 3996.00 |
| 25 Apr, 2025 | 207.05 | 208.95 | 197.0 | 199.8 | 13.65 Thousand |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC