S Chand and Company Limited (SCHAND.BO)

INR 221.95

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 217.2 220.2 216.35 217.2 3784.00
04 Dec, 2024 211.85 219.0 211.65 217.5 6057.00
03 Dec, 2024 209.8 213.8 208.6 211.85 1550.00
02 Dec, 2024 214.75 217.5 207.9 209.8 3056.00
29 Nov, 2024 206.95 219.35 206.35 216.8 5099.00
28 Nov, 2024 200.85 209.0 200.0 206.95 10.08 Thousand
27 Nov, 2024 199.95 201.65 196.95 200.85 7657.00
26 Nov, 2024 203.55 203.55 197.2 199.05 4944.00
25 Nov, 2024 202.1 205.1 200.0 203.55 6099.00
22 Nov, 2024 207.45 207.45 198.95 200.9 879.00