S Chand and Company Limited (SCHAND.BO)
INR 221.95
(-1.64%)
INR 221.95
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 210.05 | 213.75 | 210.0 | 212.85 | 4370.00 |
| 04 Nov, 2024 | 217.6 | 217.6 | 210.0 | 211.7 | 3012.00 |
| 01 Nov, 2024 | 218.3 | 221.15 | 217.55 | 220.05 | 954.00 |
| 31 Oct, 2024 | 211.4 | 214.65 | 211.4 | 213.95 | 1148.00 |
| 30 Oct, 2024 | 207.65 | 216.05 | 207.1 | 212.7 | 1547.00 |
| 29 Oct, 2024 | 206.5 | 209.55 | 206.0 | 207.1 | 1408.00 |
| 28 Oct, 2024 | 204.9 | 212.0 | 204.15 | 208.0 | 11.98 Thousand |
| 25 Oct, 2024 | 205.05 | 206.9 | 202.6 | 206.8 | 1002.00 |
| 24 Oct, 2024 | 205.6 | 208.0 | 202.25 | 207.85 | 2800.00 |
| 23 Oct, 2024 | 210.0 | 210.0 | 201.15 | 205.7 | 7435.00 |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC