S Chand and Company Limited (SCHAND.BO)
INR 198.25
(-0.58%)
INR 198.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 165.95 | 168.95 | 162.0 | 164.6 | 4656.00 |
| 07 Mar, 2025 | 166.6 | 170.2 | 165.0 | 167.7 | 8049.00 |
| 06 Mar, 2025 | 166.85 | 170.0 | 164.4 | 167.3 | 1464.00 |
| 05 Mar, 2025 | 159.3 | 167.7 | 159.3 | 163.4 | 6595.00 |
| 04 Mar, 2025 | 157.7 | 165.5 | 157.6 | 158.85 | 9852.00 |
| 03 Mar, 2025 | 172.9 | 172.9 | 158.0 | 160.5 | 8931.00 |
| 28 Feb, 2025 | 169.1 | 172.15 | 169.05 | 170.7 | 741.00 |
| 27 Feb, 2025 | 175.0 | 175.65 | 170.0 | 171.1 | 1999.00 |
| 25 Feb, 2025 | 178.1 | 179.3 | 173.4 | 176.15 | 4402.00 |
| 24 Feb, 2025 | 187.0 | 187.0 | 176.0 | 178.1 | 1879.00 |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC