S Chand and Company Limited (SCHAND.BO)
INR 221.95
(-1.64%)
INR 221.95
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 225.0 | 225.0 | 204.5 | 219.4 | 4370.00 |
| 07 Oct, 2024 | 223.8 | 223.8 | 202.15 | 207.05 | 3358.00 |
| 04 Oct, 2024 | 213.0 | 215.8 | 208.35 | 211.4 | 3199.00 |
| 03 Oct, 2024 | 217.0 | 217.0 | 211.5 | 212.0 | 9098.00 |
| 01 Oct, 2024 | 216.1 | 219.15 | 211.1 | 217.45 | 12.37 Thousand |
| 30 Sep, 2024 | 224.95 | 224.95 | 211.6 | 217.55 | 13.4 Thousand |
| 27 Sep, 2024 | 217.55 | 219.95 | 215.9 | 217.7 | 4136.00 |
| 26 Sep, 2024 | 221.95 | 222.6 | 214.35 | 217.55 | 36.6 Thousand |
| 25 Sep, 2024 | 226.1 | 226.1 | 220.2 | 224.0 | 16.02 Thousand |
| 24 Sep, 2024 | 228.0 | 228.0 | 224.25 | 226.1 | 20.81 Thousand |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC