S Chand and Company Limited (SCHAND.BO)
INR 198.25
(-0.58%)
INR 198.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 187.0 | 187.0 | 176.0 | 178.1 | 1879.00 |
| 21 Feb, 2025 | 180.95 | 187.4 | 178.35 | 185.1 | 1459.00 |
| 20 Feb, 2025 | 169.2 | 185.1 | 169.2 | 182.6 | 13.56 Thousand |
| 19 Feb, 2025 | 168.95 | 172.9 | 168.95 | 169.55 | 6453.00 |
| 18 Feb, 2025 | 170.25 | 170.7 | 165.75 | 168.95 | 5575.00 |
| 17 Feb, 2025 | 175.4 | 176.5 | 168.0 | 170.65 | 8201.00 |
| 14 Feb, 2025 | 182.0 | 182.0 | 169.4 | 174.95 | 3800.00 |
| 13 Feb, 2025 | 189.1 | 189.1 | 181.0 | 183.95 | 792.00 |
| 12 Feb, 2025 | 190.15 | 191.1 | 185.25 | 189.2 | 927.00 |
| 11 Feb, 2025 | 185.5 | 191.0 | 183.0 | 190.15 | 1922.00 |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC