S Chand and Company Limited (SCHAND.BO)

INR 221.95

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 241.6 245.75 227.0 228.5 53.06 Thousand
20 Sep, 2024 225.15 254.35 225.15 247.45 226.33 Thousand
19 Sep, 2024 229.45 229.45 224.3 228.55 6040.00
18 Sep, 2024 229.0 230.05 224.0 229.45 8774.00
17 Sep, 2024 229.55 230.0 228.3 229.45 2799.00
16 Sep, 2024 230.5 230.5 228.05 229.95 493.00
15 Sep, 2024 230.5 230.5 228.05 229.95 493.00
13 Sep, 2024 227.0 231.15 227.0 230.5 1833.00
12 Sep, 2024 230.05 231.0 227.75 228.7 1833.00
11 Sep, 2024 232.1 232.5 227.8 227.8 4415.00