S Chand and Company Limited (SCHAND.BO)
INR 221.95
(-1.64%)
INR 221.95
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 230.4 | 232.1 | 227.55 | 229.6 | 27.18 Thousand |
| 28 Aug, 2024 | 230.0 | 230.65 | 227.0 | 230.45 | 27.18 Thousand |
| 27 Aug, 2024 | 229.4 | 232.0 | 228.75 | 231.55 | 5563.00 |
| 26 Aug, 2024 | 231.0 | 234.45 | 229.2 | 231.8 | 4527.00 |
| 25 Aug, 2024 | 231.0 | 234.45 | 229.2 | 231.8 | 4527.00 |
| 23 Aug, 2024 | 226.3 | 231.45 | 226.3 | 230.5 | 3952.00 |
| 22 Aug, 2024 | 230.05 | 231.05 | 225.5 | 226.1 | 3952.00 |
| 21 Aug, 2024 | 227.8 | 233.15 | 227.8 | 230.05 | 2696.00 |
| 20 Aug, 2024 | 225.3 | 231.0 | 221.2 | 229.75 | 5240.00 |
| 19 Aug, 2024 | 218.45 | 225.3 | 217.55 | 224.6 | 5240.00 |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC