S Chand and Company Limited (SCHAND.BO)
INR 198.25
(-0.58%)
INR 198.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 192.0 | 193.9 | 187.3 | 190.75 | 1044.00 |
| 27 Jan, 2025 | 197.5 | 198.2 | 192.35 | 194.15 | 2100.00 |
| 24 Jan, 2025 | 202.0 | 207.8 | 198.0 | 199.6 | 1070.00 |
| 23 Jan, 2025 | 201.95 | 208.35 | 200.1 | 205.5 | 1071.00 |
| 22 Jan, 2025 | 211.0 | 211.0 | 199.0 | 201.95 | 774.00 |
| 21 Jan, 2025 | 214.8 | 216.8 | 208.1 | 209.2 | 3526.00 |
| 20 Jan, 2025 | 203.15 | 221.0 | 202.5 | 214.15 | 6095.00 |
| 17 Jan, 2025 | 210.15 | 210.15 | 203.0 | 204.7 | 953.00 |
| 16 Jan, 2025 | 210.4 | 210.4 | 206.0 | 206.0 | 413.00 |
| 15 Jan, 2025 | 211.0 | 211.0 | 205.55 | 209.3 | 1035.00 |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC