S Chand and Company Limited (SCHAND.BO)
INR 221.95
(-1.64%)
INR 221.95
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 223.29 | 225.24 | 220.18 | 222.83 | 5664.00 |
| 05 Aug, 2024 | 220.63 | 224.94 | 215.57 | 221.33 | 6470.00 |
| 04 Aug, 2024 | 220.15 | 224.45 | 215.1 | 220.85 | 6485.00 |
| 02 Aug, 2024 | 225.54 | 232.45 | 225.54 | 228.7 | 6865.00 |
| 01 Aug, 2024 | 233.36 | 233.36 | 228.15 | 229.8 | 6880.00 |
| 31 Jul, 2024 | 232.66 | 235.51 | 230.5 | 230.6 | 5768.00 |
| 30 Jul, 2024 | 232.3 | 233.86 | 231.3 | 232.76 | 5781.00 |
| 29 Jul, 2024 | 228.5 | 233.61 | 228.5 | 233.46 | 5609.00 |
| 28 Jul, 2024 | 228.0 | 233.1 | 228.0 | 232.95 | 1275.00 |
| 26 Jul, 2024 | 237.17 | 237.17 | 231.2 | 231.75 | 2949.00 |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC