S Chand and Company Limited (SCHAND.BO)

INR 198.25

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 210.2 213.65 210.2 211.8 2479.00
30 Dec, 2024 214.75 218.95 210.0 212.35 1260.00
27 Dec, 2024 210.6 218.25 210.6 217.2 2989.00
26 Dec, 2024 218.0 218.0 209.8 210.6 1954.00
24 Dec, 2024 217.0 220.8 215.0 215.9 541.00
23 Dec, 2024 219.85 220.4 215.8 216.7 2864.00
20 Dec, 2024 229.5 229.5 217.4 219.85 2836.00
19 Dec, 2024 223.0 224.6 214.05 219.5 6962.00
18 Dec, 2024 225.7 230.6 223.4 225.65 3141.00
17 Dec, 2024 239.0 239.4 227.9 230.3 2785.00