S Chand and Company Limited (SCHAND.BO)
INR 198.25
(-0.58%)
INR 198.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 209.8 | 213.8 | 208.6 | 211.85 | 1550.00 |
| 02 Dec, 2024 | 214.75 | 217.5 | 207.9 | 209.8 | 3056.00 |
| 29 Nov, 2024 | 206.95 | 219.35 | 206.35 | 216.8 | 5099.00 |
| 28 Nov, 2024 | 200.85 | 209.0 | 200.0 | 206.95 | 10.08 Thousand |
| 27 Nov, 2024 | 199.95 | 201.65 | 196.95 | 200.85 | 7657.00 |
| 26 Nov, 2024 | 203.55 | 203.55 | 197.2 | 199.05 | 4944.00 |
| 25 Nov, 2024 | 202.1 | 205.1 | 200.0 | 203.55 | 6099.00 |
| 22 Nov, 2024 | 207.45 | 207.45 | 198.95 | 200.9 | 879.00 |
| 21 Nov, 2024 | 207.8 | 207.8 | 203.05 | 203.55 | 1711.00 |
| 19 Nov, 2024 | 202.6 | 208.3 | 198.6 | 207.15 | 1803.00 |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC