S Chand and Company Limited (SCHAND.BO)

INR 221.95

(-1.64%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 226.49 235.56 225.49 232.51 2956.00
24 Jul, 2024 230.55 234.66 229.5 231.6 3354.00
23 Jul, 2024 228.0 234.41 224.89 230.4 7319.00
22 Jul, 2024 231.55 233.61 228.0 230.4 7335.00
21 Jul, 2024 231.05 233.1 227.5 229.9 2258.00
19 Jul, 2024 235.51 235.51 227.44 228.15 7283.00
18 Jul, 2024 242.83 242.93 236.61 237.32 7299.00
17 Jul, 2024 242.3 242.4 236.1 236.8 5529.00
16 Jul, 2024 245.43 245.43 238.52 242.83 6795.00
15 Jul, 2024 245.93 245.93 237.57 241.83 10.7 Thousand