S Chand and Company Limited (SCHAND.BO)

INR 198.25

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 239.0 239.4 227.9 230.3 2785.00
16 Dec, 2024 226.65 234.05 226.35 229.85 4550.00
13 Dec, 2024 232.0 235.05 226.25 227.3 1607.00
12 Dec, 2024 232.6 238.9 230.9 233.95 7031.00
11 Dec, 2024 229.05 233.0 228.0 231.15 3791.00
10 Dec, 2024 230.2 233.3 229.0 229.8 1965.00
09 Dec, 2024 230.0 234.25 227.65 230.6 6516.00
06 Dec, 2024 218.75 231.1 218.75 227.7 16.45 Thousand
05 Dec, 2024 217.2 220.2 216.35 217.2 3784.00
04 Dec, 2024 211.85 219.0 211.65 217.5 6057.00