S Chand and Company Limited (SCHAND.BO)
INR 198.25
(-0.58%)
INR 198.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 211.0 | 211.0 | 205.55 | 209.3 | 1035.00 |
| 14 Jan, 2025 | 200.85 | 212.1 | 195.2 | 210.45 | 4780.00 |
| 13 Jan, 2025 | 213.35 | 213.35 | 195.1 | 197.5 | 9120.00 |
| 10 Jan, 2025 | 210.65 | 214.1 | 206.15 | 213.35 | 2401.00 |
| 09 Jan, 2025 | 207.45 | 209.15 | 205.65 | 207.4 | 477.00 |
| 08 Jan, 2025 | 208.35 | 209.6 | 204.0 | 205.45 | 4493.00 |
| 07 Jan, 2025 | 206.75 | 211.5 | 204.95 | 211.1 | 7166.00 |
| 06 Jan, 2025 | 215.55 | 215.55 | 206.4 | 210.35 | 5182.00 |
| 03 Jan, 2025 | 215.55 | 219.7 | 215.05 | 218.15 | 2996.00 |
| 02 Jan, 2025 | 212.3 | 219.35 | 212.3 | 215.75 | 891.00 |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC