S Chand and Company Limited (SCHAND.BO)
INR 221.95
(-1.64%)
INR 221.95
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 218.45 | 225.3 | 217.55 | 224.6 | 4642.00 |
| 16 Aug, 2024 | 222.03 | 222.03 | 214.47 | 214.62 | 3426.00 |
| 15 Aug, 2024 | 221.55 | 221.55 | 214.0 | 214.15 | 3434.00 |
| 14 Aug, 2024 | 214.47 | 218.32 | 214.47 | 217.67 | 3716.00 |
| 13 Aug, 2024 | 218.47 | 221.08 | 214.17 | 217.67 | 14.58 Thousand |
| 12 Aug, 2024 | 221.48 | 230.5 | 221.48 | 226.69 | 14.61 Thousand |
| 11 Aug, 2024 | 221.0 | 230.0 | 221.0 | 226.2 | 12.24 Thousand |
| 09 Aug, 2024 | 229.4 | 229.4 | 224.74 | 226.04 | 3601.00 |
| 08 Aug, 2024 | 223.18 | 227.24 | 221.48 | 224.89 | 4531.00 |
| 07 Aug, 2024 | 222.83 | 229.5 | 219.58 | 225.49 | 5651.00 |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC