S Chand and Company Limited (SCHAND.BO)
INR 198.25
(-0.58%)
INR 198.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 190.0 | 190.0 | 184.5 | 185.5 | 1313.00 |
| 07 Feb, 2025 | 191.55 | 191.95 | 189.8 | 190.95 | 729.00 |
| 06 Feb, 2025 | 199.8 | 201.0 | 190.65 | 191.8 | 3560.00 |
| 05 Feb, 2025 | 194.85 | 194.85 | 187.85 | 191.95 | 2689.00 |
| 04 Feb, 2025 | 190.1 | 195.15 | 186.0 | 187.65 | 2024.00 |
| 03 Feb, 2025 | 209.9 | 209.9 | 184.75 | 190.1 | 1661.00 |
| 01 Feb, 2025 | 190.95 | 194.6 | 188.1 | 192.6 | 2213.00 |
| 31 Jan, 2025 | 189.5 | 194.55 | 189.5 | 190.85 | 531.00 |
| 30 Jan, 2025 | 190.4 | 192.35 | 189.0 | 189.65 | 4271.00 |
| 29 Jan, 2025 | 192.0 | 194.35 | 187.2 | 188.65 | 2213.00 |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC