S Chand and Company Limited (SCHAND.BO)
INR 221.95
(-1.64%)
INR 221.95
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 235.0 | 235.0 | 230.0 | 230.8 | 9131.00 |
| 09 Sep, 2024 | 232.6 | 232.9 | 230.75 | 232.0 | 9131.00 |
| 08 Sep, 2024 | 232.6 | 232.9 | 230.75 | 231.3 | 3499.00 |
| 06 Sep, 2024 | 230.95 | 234.6 | 230.0 | 232.6 | 9797.00 |
| 05 Sep, 2024 | 231.85 | 234.55 | 230.5 | 232.65 | 9797.00 |
| 04 Sep, 2024 | 235.7 | 235.7 | 230.85 | 232.25 | 8554.00 |
| 03 Sep, 2024 | 246.4 | 246.4 | 233.35 | 235.7 | 60.35 Thousand |
| 02 Sep, 2024 | 226.0 | 233.35 | 226.0 | 231.65 | 60.35 Thousand |
| 01 Sep, 2024 | 226.0 | 233.35 | 226.0 | 231.65 | 3848.00 |
| 30 Aug, 2024 | 230.15 | 231.45 | 226.05 | 226.8 | 4556.00 |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC