S Chand and Company Limited (SCHAND.BO)
INR 221.95
(-1.64%)
INR 221.95
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 245.33 | 257.06 | 240.42 | 249.14 | 14.71 Thousand |
| 07 Jul, 2024 | 244.8 | 256.5 | 239.9 | 248.6 | 13.82 Thousand |
| 05 Jul, 2024 | 235.51 | 242.23 | 235.41 | 240.27 | 16.19 Thousand |
| 04 Jul, 2024 | 241.52 | 241.52 | 232.76 | 236.06 | 16.23 Thousand |
| 03 Jul, 2024 | 232.51 | 234.26 | 230.45 | 231.85 | 9250.00 |
| 02 Jul, 2024 | 232.81 | 233.46 | 229.8 | 230.7 | 5819.00 |
| 01 Jul, 2024 | 231.5 | 234.86 | 230.2 | 232.05 | 4315.00 |
| 30 Jun, 2024 | 231.0 | 234.35 | 229.7 | 231.55 | 3420.00 |
| 28 Jun, 2024 | 233.11 | 236.46 | 230.9 | 231.15 | 4385.00 |
| 27 Jun, 2024 | 241.02 | 241.37 | 231.35 | 232.56 | 5519.00 |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC