S Chand and Company Limited (SCHAND.BO)

INR 198.25

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 199.2 203.5 190.3 198.45 3815.00
14 Nov, 2024 197.45 201.0 193.75 196.5 5706.00
13 Nov, 2024 206.9 206.9 196.5 197.0 4733.00
12 Nov, 2024 208.55 210.75 205.7 209.0 5623.00
11 Nov, 2024 213.9 213.9 205.55 208.55 1964.00
08 Nov, 2024 215.8 216.25 213.0 213.9 2802.00
07 Nov, 2024 213.75 216.8 213.75 215.05 2033.00
06 Nov, 2024 212.0 220.0 211.2 214.35 7393.00
05 Nov, 2024 210.05 213.75 210.0 212.85 4370.00
04 Nov, 2024 217.6 217.6 210.0 211.7 3012.00