S Chand and Company Limited (SCHAND.BO)

INR 221.95

(-1.64%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 233.46 233.46 229.0 229.7 3864.00
12 Jun, 2024 231.5 232.05 228.35 228.85 15.25 Thousand
11 Jun, 2024 231.75 235.31 229.25 231.8 19.96 Thousand
10 Jun, 2024 232.86 235.51 228.0 232.35 20 Thousand
09 Jun, 2024 232.35 235.0 227.5 231.85 12.94 Thousand
07 Jun, 2024 227.49 235.51 227.49 232.1 8688.00
06 Jun, 2024 222.48 231.4 222.48 227.49 8707.00
05 Jun, 2024 228.3 228.3 209.91 220.08 4026.00
04 Jun, 2024 235.46 235.46 207.45 212.01 24.08 Thousand
03 Jun, 2024 247.54 247.54 230.55 232.3 24.14 Thousand