S Chand and Company Limited (SCHAND.BO)

INR 198.25

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 225.15 254.35 225.15 247.45 226.33 Thousand
19 Sep, 2024 229.45 229.45 224.3 228.55 6040.00
18 Sep, 2024 229.0 230.05 224.0 229.45 8774.00
17 Sep, 2024 229.55 230.0 228.3 229.45 2799.00
16 Sep, 2024 230.5 230.5 228.05 229.95 493.00
15 Sep, 2024 230.5 230.5 228.05 229.95 493.00
13 Sep, 2024 227.0 231.15 227.0 230.5 1833.00
12 Sep, 2024 230.05 231.0 227.75 228.7 1599.00
11 Sep, 2024 232.1 232.5 227.8 227.8 4415.00
10 Sep, 2024 235.0 235.0 230.0 230.8 9131.00