Schaeffler India Limited (SCHAEFFLER.BO)
INR 3546.45
(2.1%)
INR 3546.45
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3187.9 | 3187.9 | 2896.0 | 2926.5 | 783.00 |
| 13 Feb, 2025 | 3012.05 | 3081.35 | 2978.35 | 3021.0 | 1278.00 |
| 12 Feb, 2025 | 3114.4 | 3114.4 | 2989.0 | 3021.55 | 2235.00 |
| 11 Feb, 2025 | 3208.75 | 3210.85 | 3076.55 | 3097.15 | 1210.00 |
| 10 Feb, 2025 | 3295.15 | 3301.6 | 3209.3 | 3233.05 | 1159.00 |
| 07 Feb, 2025 | 3354.0 | 3360.0 | 3260.85 | 3295.1 | 2300.00 |
| 06 Feb, 2025 | 3400.05 | 3400.05 | 3318.5 | 3376.35 | 1740.00 |
| 05 Feb, 2025 | 3320.0 | 3407.7 | 3298.4 | 3394.55 | 886.00 |
| 04 Feb, 2025 | 3395.95 | 3480.55 | 3275.0 | 3324.85 | 891.00 |
| 03 Feb, 2025 | 3380.6 | 3380.6 | 3260.0 | 3329.35 | 1606.00 |
PRIVISCL
IIQ
OLMA
GBOOY
QFG
RNT